Skip to main content

Vinhomes Joint Stock Company

  • VHM
  • HOSE
  • VN30
  • Real Estate · Real Estate Investment & Services

Close · thousand VND

63.50

vs previous session: -0.40 -0.6%

Session 10/27/2026

Market cap
521.6 trn
P/E
6.5
P/B
2.0
ROE
31.4%
52-week range
41.84 83.44

Price history

VHM closing price chart, 1 year, with moving averages and volume
From
51.28
High
78.97
Low
41.84
Change
+23.8%
VHM closing price chart, 3 years, with moving averages and volume
From
18.78
High
78.00
Low
17.33
Change
+238.1%
VHM closing price chart, 5 years, with moving averages and volume
From
39.44
High
77.76
Low
16.61
Change
+61.0%
VHM closing price chart, All, with moving averages and volume
From
32.81
High
78.97
Low
17.58
Change
+93.5%
  • Close
  • MA20
  • MA50
  • MA200

Prices adjusted for dividends and splits (thousand VND); matched volume (shares).

Price change

1 month
-8.1%
3 months
-3.1%
6 months
-6.6%
Year to date
+6.4%
1 year
+23.8%

52-week low – 52-week high

52-week low
41.84
Close
63.50
52-week high
83.44
MA20
64.33 -1.3%
MA50
68.39 -7.2%
MA200
64.96 -2.3%
20-session avg volume
7,957,770