Skip to main content

VICEM Ha Tien Cement Joint Stock Company

  • HT1
  • HOSE
  • Construction & Materials

Close · thousand VND

13.50

vs previous session: +0.10 +0.7%

Session 10/27/2026

Market cap
5.2 trn
P/E
12.9
P/B
1.0
ROE
7.8%
52-week range
11.14 17.62

Price history

HT1 closing price chart, 1 year, with moving averages and volume
From
17.18
High
17.52
Low
11.34
Change
-21.4%
HT1 closing price chart, 3 years, with moving averages and volume
From
10.43
High
19.56
Low
9.63
Change
+29.4%
HT1 closing price chart, 5 years, with moving averages and volume
From
20.60
High
23.43
Low
6.99
Change
-34.5%
HT1 closing price chart, All, with moving averages and volume
From
2.41
High
23.35
Low
2.41
Change
+460.9%
  • Close
  • MA20
  • MA50
  • MA200

Prices adjusted for dividends and splits (thousand VND); matched volume (shares).

Price change

1 month
+13.4%
3 months
+19.1%
6 months
-7.8%
Year to date
-15.9%
1 year
-21.4%

52-week low – 52-week high

52-week low
11.14
Close
13.50
52-week high
17.62
MA20
12.65 +6.7%
MA50
12.34 +9.4%
MA200
13.73 -1.7%
20-session avg volume
541,950