Skip to main content

Sai Gon - Ha Noi Commercial Joint Stock Bank

  • SHB
  • HOSE
  • VN30
  • Banks

Close · thousand VND

10.80

vs previous session: +0.10 +0.9%

Session 10/27/2026

Market cap
52.8 trn
P/E
4.3
P/B
0.7
ROE
17.6%
52-week range
9.55 17.15

Price history

SHB closing price chart, 1 year, with moving averages and volume
From
15.92
High
17.10
Low
10.00
Change
-32.1%
SHB closing price chart, 3 years, with moving averages and volume
From
7.32
High
18.58
Low
7.32
Change
+47.5%
SHB closing price chart, 5 years, with moving averages and volume
From
12.32
High
18.58
Low
4.73
Change
-12.3%
SHB closing price chart, All, with moving averages and volume
From
1.68
High
17.79
Low
1.36
Change
+543.6%
  • Close
  • MA20
  • MA50
  • MA200

Prices adjusted for dividends and splits (thousand VND); matched volume (shares).

Price change

1 month
-6.9%
3 months
-5.7%
6 months
-26.8%
Year to date
-33.0%
1 year
-32.1%

52-week low – 52-week high

52-week low
9.55
Close
10.80
52-week high
17.15
MA20
10.70 +0.9%
MA50
11.32 -4.6%
MA200
13.53 -20.2%
20-session avg volume
43,560,126