Skip to main content

Phuoc Hoa Rubber Joint Stock Company

  • PHR
  • HOSE
  • Chemicals

Close · thousand VND

32.30

vs previous session: -0.25 -0.8%

Session 10/27/2026

Market cap
7.9 trn
P/E
8.4
P/B
1.7
ROE
21.4%
52-week range
28.76 40.54

Price history

PHR closing price chart, 1 year, with moving averages and volume
From
28.76
High
38.70
Low
28.76
Change
+12.3%
PHR closing price chart, 3 years, with moving averages and volume
From
21.02
High
38.70
Low
21.02
Change
+53.7%
PHR closing price chart, 5 years, with moving averages and volume
From
24.67
High
37.72
Low
14.55
Change
+30.9%
PHR closing price chart, All, with moving averages and volume
From
4.03
High
38.17
Low
2.82
Change
+701.1%
  • Close
  • MA20
  • MA50
  • MA200

Prices adjusted for dividends and splits (thousand VND); matched volume (shares).

Price change

1 month
-0.5%
3 months
+4.4%
6 months
-1.9%
Year to date
+1.7%
1 year
+12.3%

52-week low – 52-week high

52-week low
28.76
Close
32.30
52-week high
40.54
MA20
32.76 -1.4%
MA50
32.64 -1.1%
MA200
33.62 -3.9%
20-session avg volume
452,485