Skip to main content

Hoang Anh Gia Lai Joint Stock Company

  • HAG
  • HOSE
  • Food & Beverage · Food Producers

Close · thousand VND

14.45

vs previous session: -0.20 -1.4%

Session 10/27/2026

Market cap
18.3 trn
P/E
5.5
P/B
1.2
ROE
23.3%
52-week range
13.25 19.25

Price history

HAG closing price chart, 1 year, with moving averages and volume
From
15.60
High
18.85
Low
13.60
Change
-7.4%
HAG closing price chart, 3 years, with moving averages and volume
From
8.03
High
18.85
Low
8.03
Change
+80.0%
HAG closing price chart, 5 years, with moving averages and volume
From
5.51
High
18.25
Low
5.51
Change
+162.3%
HAG closing price chart, All, with moving averages and volume
From
22.23
High
25.27
Low
2.69
Change
-35.0%
  • Close
  • MA20
  • MA50
  • MA200

Prices adjusted for dividends and splits (thousand VND); matched volume (shares).

Price change

1 month
+3.6%
3 months
+5.5%
6 months
-11.3%
Year to date
-17.7%
1 year
-7.4%

52-week low – 52-week high

52-week low
13.25
Close
14.45
52-week high
19.25
MA20
14.52 -0.5%
MA50
14.23 +1.6%
MA200
15.33 -5.7%
20-session avg volume
2,515,827