Skip to main content

Gemadept Shipping And Maritime Industry Holding Company Limited

  • GMD
  • HOSE
  • Industrial Goods & Services · Industrial Transportation

Close · thousand VND

53.50

vs previous session: -1.80 -3.3%

Session 10/27/2026

Market cap
34.7 trn
P/E
13.5
P/B
2.5
ROE
17.3%
52-week range
36.87 57.99

Price history

GMD closing price chart, 1 year, with moving averages and volume
From
43.09
High
57.50
Low
37.19
Change
+24.2%
GMD closing price chart, 3 years, with moving averages and volume
From
30.68
High
57.50
Low
28.31
Change
+74.4%
GMD closing price chart, 5 years, with moving averages and volume
From
25.38
High
55.00
Low
19.72
Change
+110.8%
GMD closing price chart, All, with moving averages and volume
From
3.94
High
54.68
Low
3.94
Change
+1,258.2%
  • Close
  • MA20
  • MA50
  • MA200

Prices adjusted for dividends and splits (thousand VND); matched volume (shares).

Price change

1 month
+3.7%
3 months
+11.0%
6 months
+10.1%
Year to date
+35.4%
1 year
+24.2%

52-week low – 52-week high

52-week low
36.87
Close
53.50
52-week high
57.99
MA20
53.87 -0.7%
MA50
52.47 +2.0%
MA200
49.74 +7.6%
20-session avg volume
1,733,448